SPY
SSgA Active Trust - S&P 500 ETF TRUST ETF
$406.91
-$0.47 (-0.11%)
December 2, 2022
85,342,731
Extended Hours:
$406.91
--
$0.00 (0.00%)
2022-12-02 08:00PM EST
QQQ
Invesco Capital Management LLC - Invesco QQQ Trust Series 1
$292.55
-$1.17 (-0.40%)
December 2, 2022
53,583,172
Extended Hours:
$292.55
-$1.17 (-0.40%)
December 2, 2022
IWM
BlackRock Institutional Trust Company N.A. - iShares Russell 2000 ETF
$188.05
$1.09 (0.58%)
December 2, 2022
22,574,779
Extended Hours:
$188.05
--
$0.00 (0.00%)
2022-12-02 08:00PM EST
DIA
SSgA Active Trust - SPDR Dow Jones Industrial Average ETF
$344.74
$0.33 (0.10%)
December 2, 2022
3,736,481
Extended Hours:
$344.74
--
$0.00 (0.00%)
2022-12-02 08:00PM EST
Top Gainers
| Symbol | Price | Change | Volume |
|---|---|---|---|
| RMED | $4.63 |
46.06%
|
23,704,694 |
| AVXL | $12.05 |
35.85%
|
45,682,568 |
| SPB | $66.68 |
26.62%
|
3,978,459 |
| IOT | $11.90 |
20.20%
|
4,974,962 |
| TUEM | $3.60 |
20.00%
|
89,208 |
| OABI | $3.97 |
18.51%
|
2,220,085 |
| SMAR | $37.90 |
16.58%
|
4,572,048 |
| IE | $11.82 |
16.11%
|
329,192 |
| GHRS | $12.30 |
15.38%
|
35,232 |
| PTON | $13.30 |
13.00%
|
27,053,106 |
Top Losers
| Symbol | Price | Change | Volume |
|---|---|---|---|
| BIVI | $5.49 |
-31.80%
|
2,164,291 |
| VAXX | $2.04 |
-14.29%
|
2,214,388 |
| CBRL | $98.87 |
-12.94%
|
1,879,950 |
| IPVA | $8.91 |
-11.39%
|
471,669 |
| CFMS | $3.36 |
-11.11%
|
350,233 |
| ZS | $128.99 |
-10.73%
|
9,665,061 |
| ASAN | $16.19 |
-10.45%
|
12,786,244 |
| DCFC | $1.34 |
-10.07%
|
2,260,074 |
| TWOU | $7.56 |
-9.24%
|
847,409 |
| TGAN | $5.05 |
-9.08%
|
71,168 |
Highest Volume
| Symbol | Price | Change | Volume |
|---|---|---|---|
| TSLA | $194.86 |
0.08%
|
73,645,922 |
| AMZN | $94.13 |
-1.44%
|
72,496,388 |
| AAPL | $147.81 |
-0.34%
|
65,447,446 |
| AMD | $74.98 |
-3.23%
|
64,377,175 |
| TLRY | $4.58 |
9.83%
|
58,056,454 |
| CCL | $10.00 |
0.30%
|
48,326,920 |
| AVXL | $12.05 |
35.85%
|
45,682,568 |
| BAC | $36.08 |
-1.29%
|
42,295,326 |
| META | $123.49 |
2.53%
|
39,950,464 |
| FTCH | $5.99 |
8.51%
|
38,922,140 |
Sector Performance
| Sector | Change | Time |
|---|---|---|
| Materials |
1.10%
|
2022-12-02 04:00PM EST |
| Industrials |
0.57%
|
2022-12-02 04:00PM EST |
| Consumer Staples |
0.46%
|
2022-12-02 04:00PM EST |
| Health Care |
0.26%
|
2022-12-02 04:00PM EST |
| Communication Services |
0.25%
|
2022-12-02 04:00PM EST |
| Consumer Discretionary |
-0.13%
|
2022-12-02 04:00PM EST |
| Financials |
-0.47%
|
2022-12-02 04:00PM EST |
| Utilities |
-0.48%
|
2022-12-02 04:00PM EST |
| Real Estate |
-0.48%
|
2022-12-02 04:00PM EST |
| Technology |
-0.58%
|
2022-12-02 04:00PM EST |
| Energy |
-0.59%
|
2022-12-02 04:00PM EST |
Recent Insider Activity
| Symbol | Insider | Filing Date | Type | A/D Code | Trans Code | Value |
|---|---|---|---|---|---|---|
| ZZ | SEALY HOLDING LLC | 2013-03-20 | 4 | ND | S | $102,577,026 |
| ZZ | ROGERS LAWRENCE J | 2013-03-21 | 4 | ND | D | None |
| ZZ | ROGERS LAWRENCE J | 2013-01-14 | 4 | ND | F | $591,852 |
| ZZ | ROGERS LAWRENCE J | 2013-01-14 | 4 | NA | M | None |
| ZZ | ROGERS LAWRENCE J | 2012-12-18 | 4 | NA | M | $29,700 |
| ZZ | ROGERS LAWRENCE J | 2012-06-14 | 4 | ND | F | $1,150,638 |
| ZZ | ROGERS LAWRENCE J | 2012-06-14 | 4 | NA | M | None |
| ZZ | ROGERS LAWRENCE J | 2012-03-02 | 4 | ND | F | $33,175 |
| ZZ | ROGERS LAWRENCE J | 2012-03-02 | 4 | NA | M | None |
| ZZ | ROGERS LAWRENCE J | 2011-07-22 | 4 | ND | F | $95,851 |
| ZZ | ROGERS LAWRENCE J | 2011-06-14 | 4 | ND | F | $1,495,274 |
Recent News
| Time | Source | Headline | Brief |
|---|---|---|---|
| 2022-12-04 06:14PM EST | Business Insider | McCarthy says GOP who don't support his bid for Speaker are 'squandering this majority' | McCarthy needs almost all of the 222 Republican members of the House of Representatives to vote for him to secure the Speaker seat. |
| 2022-12-04 05:51PM EST | The Wall Street Journal | Credit Suisse’s Investment Bank Spinoff Attracts Saudi Crown Prince | Mohammed bin Salman could invest $500 million to back CS First Boston and CEO-designate Michael Klein |
| 2022-12-04 05:35PM EST | Reuters | UK Labour's Starmer supports plans to spread power away from Westminster | British opposition Labour leader Keir Starmer will on Monday support plans to spread power away from the political centre of Westminster, aiming to offer people more control over their lives and local politicians a greater say on transport, housing and jobs. |
| 2022-12-04 05:12PM EST | The Washington Post | Trump’s call for suspending the Constitution is too dangerous to ignore | A man who took an oath to “preserve, protect and defend” the Constitution has hijacked “our great Founders” in the service of his megalomania. |
| 2022-12-04 04:48PM EST | Reuters | Morning bid: China Politburo smoke signals | A look at the day ahead in Asian markets from Jamie McGeever. |
| 2022-12-04 03:56PM EST | Google News | Georgia runoff: full steam ahead for Democrats as they aim to solidify Senate majority | Polls suggest narrow lead for Raphael Warnock as party brings out big guns to campaign days before election |
| 2022-12-04 03:53PM EST | Al Jazeera English | England’s rampant lions roar to 3-0 World Cup win over Senegal | Easy win against African champions sets up quarter-final against France. |
| 2022-12-04 03:47PM EST | USA Today | Axl Rose of Guns N' Roses will stop throwing mic into crowd after fan was allegedly injured | Guns N’ Roses frontman Axl Rose will no longer throw his microphone into the crowd after a woman alleged she got hurt at a concert in Australia. |
| 2022-12-04 03:20PM EST | Associated Press | World Cup Viewer's Guide: Neymar expected to play for Brazil | DOHA, Qatar (AP) — Welcome back, Neymar, at just the right time at the World Cup.Neymar seemed healthy in training before Monday's game against South Korea in the round of 16. |
| 2022-12-04 03:02PM EST | Reuters | Magnitude 6.7 quake strikes off Hihifo, Tonga | An earthquake of magnitude 6.7 struck in the sea about 108 km (67 miles) southwest of Hihifo, Tonga, the United States Geological Survey (USGS) said. |
| 2022-12-04 02:59PM EST | Google News | Iran Disbands Morality Police, Considers Changing Hijab Laws, Official Says | Move is aimed at trying to quiet protests that have taken place across the country, analysts say |
| 2022-12-04 02:40PM EST | Al Jazeera English | White House slams Trump’s call for ‘termination’ of constitution | Attacking the US Constitution is ‘anathema to the soul of our nation’, a White House spokesman says. |
| 2022-12-04 02:32PM EST | Associated Press | Iran morality police status unclear after 'closure' comment | CAIRO (AP) — An Iranian lawmaker said Sunday that Iran's government is “paying attention to the people’s real demands,” state media reported, a day after a top official suggested that the country’s morality police whose conduct helped trigger months of protes… |
| 2022-12-04 02:26PM EST | USA Today | Republican leaders mostly silent over Donald Trump's call to suspend the Constitution | As party leaders remained silent, a few Republicans on Sunday did reject Trump's extraordinary suggestion for "termination" of the U.S. Constitution. |
| 2022-12-04 02:03PM EST | Breitbart News | Policy Expert Josh Withrow: Media Cartel Bill a Boon for Media Conglomerates Like News Corp. | Josh Withrow said on Breitbart News Saturday that the Journalism Competition and Preservation Act would only benefit media conglomerates. |
| 2022-12-04 02:03PM EST | Breitbart News | Chuck Todd: I Think Steve Scalise Will End Up Being Speaker | NBC host Chuck Todd said Sunday on KNBC's "Today in LA Weekend" that he believed Rep. Steve Scalise (R-LA) would end up being the Speaker of the House. | Clips |
| 2022-12-04 01:20PM EST | CNN | Tampa police chief placed on leave after flashing badge during traffic stop | Tampa Police Chief Mary O'Connor has been placed on administrative leave after body camera footage taken from a traffic stop last month revealed she told a deputy she was "hoping that you'll just let us go tonight" and flashed her badge. |
| 2022-12-04 01:00PM EST | Google News | Wedding websites are the latest gay rights battleground in Colorado | The Supreme Court on Monday considers if web designer Lorie Smith’s refusal to create same-sex union sites violates Colorado's public-accommodation law. |
| 2022-12-04 12:59PM EST | CNN | Hear newly elected GOP lawmaker's response to Trump's call to end Constitution | CNN Politics | Congressman-elect Mike Lawler (R-NY) joins CNN's Jake Tapper to discuss former President Donald Trump's call for the termination of the Constitution to overturn the 2020 election and reinstate him to power in a continuation of his election denialism and pushi… |
| 2022-12-04 12:58PM EST | The Washington Post | The new Israeli coalition is not to blame for Palestinian violence | Israelis experienced the worst wave of Palestinian terrorism 20 years ago, under governments willing to make territorial concessions. |